Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 26.5 29.15 26.25 29.15 1 Million
12 Sep, 2018 27.75 28.75 26.2 27.0 1.44 Million
11 Sep, 2018 24.1 26.15 24.05 26.15 546.93 Thousand
10 Sep, 2018 24.1 24.25 22.9 23.8 84.68 Thousand
07 Sep, 2018 24.2 24.2 23.4 23.8 54.12 Thousand
06 Sep, 2018 22.5 24.3 22.5 23.9 139.96 Thousand
05 Sep, 2018 22.45 23.35 22.45 23.35 35.28 Thousand
04 Sep, 2018 22.35 22.85 21.6 22.45 87.03 Thousand
03 Sep, 2018 24.2 24.2 22.4 22.4 63.51 Thousand
31 Aug, 2018 24.05 24.3 23.6 23.8 36.46 Thousand