Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 22.45 22.45 22.2 22.2 14.11 Thousand
12 Oct, 2018 21.6 22.15 21.6 22.15 72.92 Thousand
11 Oct, 2018 21.3 21.6 21.3 21.6 172.9 Thousand
09 Oct, 2018 24.25 24.25 23.25 23.65 41.16 Thousand
08 Oct, 2018 24.1 24.65 24.0 24.25 19.99 Thousand
05 Oct, 2018 24.95 24.95 23.3 24.1 147.02 Thousand
04 Oct, 2018 25.05 25.3 24.75 24.95 34.25 Thousand
03 Oct, 2018 24.8 25.45 24.8 25.05 51.75 Thousand
02 Oct, 2018 25.3 25.3 24.65 24.8 47.04 Thousand
01 Oct, 2018 25.75 25.8 25.2 25.8 64.69 Thousand