Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 25.4 25.4 24.75 25.15 55.28 Thousand
29 Oct, 2018 25.0 25.8 25.0 25.4 76.45 Thousand
26 Oct, 2018 23.9 24.4 23.9 24.4 37.63 Thousand
25 Oct, 2018 23.4 24.6 23.1 23.9 58.81 Thousand
24 Oct, 2018 23.15 23.85 23.15 23.85 14.11 Thousand
23 Oct, 2018 23.9 23.9 22.65 23.3 17.64 Thousand
19 Oct, 2018 23.5 23.5 22.3 23.45 58.81 Thousand
18 Oct, 2018 23.6 24.3 23.5 23.5 39.99 Thousand
17 Oct, 2018 23.45 23.65 23.4 23.4 30.58 Thousand
16 Oct, 2018 22.5 23.65 22.5 23.2 39.99 Thousand