Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 26.3 26.3 26.0 26.2 9410.00
26 Nov, 2018 25.85 26.1 25.85 26.1 5881.00
23 Nov, 2018 26.9 26.9 25.6 25.85 78.8 Thousand
22 Nov, 2018 26.4 26.4 25.75 26.15 52.92 Thousand
21 Nov, 2018 26.25 26.7 25.95 26.15 56.45 Thousand
20 Nov, 2018 26.95 27.4 26.25 26.25 114.53 Thousand
19 Nov, 2018 26.2 27.85 26.1 26.7 176.43 Thousand
16 Nov, 2018 25.7 25.9 25.3 25.4 11.76 Thousand
15 Nov, 2018 25.6 25.8 25.15 25.4 9410.00
14 Nov, 2018 24.9 25.6 24.9 25.6 42.46 Thousand