Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 26.2 26.2 25.75 26.2 7116.00
10 Dec, 2018 25.6 26.45 25.6 26.2 65.86 Thousand
07 Dec, 2018 25.05 25.8 25.05 25.5 24.7 Thousand
06 Dec, 2018 25.7 26.0 24.05 25.5 64.69 Thousand
05 Dec, 2018 25.95 26.75 25.5 25.5 35.28 Thousand
04 Dec, 2018 25.5 25.7 25.0 25.7 23.52 Thousand
03 Dec, 2018 26.3 26.3 25.45 25.45 37.64 Thousand
30 Nov, 2018 26.05 26.3 25.75 26.3 18.81 Thousand
29 Nov, 2018 26.05 26.1 25.7 26.05 11.02 Thousand
28 Nov, 2018 25.6 26.1 25.6 26.05 9174.00