Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 24.7 24.9 24.5 24.9 27.05 Thousand
12 Nov, 2018 25.0 25.05 24.85 25.05 23.52 Thousand
09 Nov, 2018 24.7 25.05 24.7 25.05 9410.00
08 Nov, 2018 25.15 25.15 24.8 25.05 8233.00
07 Nov, 2018 24.5 25.15 24.5 25.15 9410.00
06 Nov, 2018 25.0 25.0 24.45 24.9 28.22 Thousand
05 Nov, 2018 25.3 25.3 24.35 25.0 37.63 Thousand
02 Nov, 2018 26.1 26.1 25.0 25.05 18.81 Thousand
01 Nov, 2018 25.25 25.6 25.25 25.3 15.29 Thousand
31 Oct, 2018 25.3 25.7 24.75 25.25 68.33 Thousand