Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 22.0 23.25 21.65 22.65 839.02 Thousand
15 Aug, 2018 20.3 21.15 20.0 21.15 134.19 Thousand
14 Aug, 2018 17.45 19.25 17.4 19.25 238.9 Thousand
13 Aug, 2018 17.1 17.5 17.1 17.5 28.22 Thousand
10 Aug, 2018 17.55 17.55 17.55 17.55 1176.00
09 Aug, 2018 17.4 17.4 17.4 17.4 2352.00
08 Aug, 2018 17.3 17.4 17.1 17.4 12.93 Thousand
07 Aug, 2018 17.4 17.4 17.4 17.4 2423.00
06 Aug, 2018 17.4 17.5 17.4 17.4 21.17 Thousand
03 Aug, 2018 17.3 17.3 17.3 17.3 1176.00