Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 18.85 18.85 18.2 18.75 7257.00
15 May, 2018 18.3 18.3 18.3 18.3 5881.00
11 May, 2018 18.55 18.55 18.5 18.5 5881.00
10 May, 2018 18.4 18.6 18.4 18.5 5916.00
09 May, 2018 18.95 18.95 18.85 18.85 7057.00
08 May, 2018 18.6 18.7 18.6 18.7 3529.00
07 May, 2018 18.7 18.7 18.7 18.7 1176.00
03 May, 2018 18.75 18.75 18.4 18.4 5881.00
02 May, 2018 18.4 18.75 18.4 18.4 12.93 Thousand
30 Apr, 2018 18.8 18.8 18.4 18.4 10.58 Thousand