Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 22.5 22.75 22.5 22.75 16.48 Thousand
05 Oct, 2017 22.3 22.5 22.3 22.5 3576.00
03 Oct, 2017 22.55 22.55 22.55 22.55 2352.00
02 Oct, 2017 22.1 22.35 22.0 22.2 42.34 Thousand
28 Sep, 2017 22.4 22.6 22.4 22.55 15.29 Thousand
27 Sep, 2017 22.6 22.95 22.2 22.3 19.99 Thousand
26 Sep, 2017 23.0 23.0 22.5 22.5 3529.00
25 Sep, 2017 23.0 23.1 23.0 23.0 4705.00
22 Sep, 2017 23.15 23.15 23.15 23.15 1176.00
20 Sep, 2017 22.6 22.95 22.6 22.95 3529.00