Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2017 24.2 24.2 24.2 24.2 1176.00
07 Aug, 2017 23.8 24.2 23.8 24.2 9410.00
04 Aug, 2017 23.8 23.8 23.8 23.8 1176.00
03 Aug, 2017 24.2 24.2 24.0 24.0 18.81 Thousand
02 Aug, 2017 24.0 24.2 24.0 24.2 7057.00
01 Aug, 2017 23.55 24.8 23.55 24.0 47.12 Thousand
28 Jul, 2017 23.8 23.8 23.8 23.8 1176.00
27 Jul, 2017 23.65 24.0 23.65 24.0 11.76 Thousand
26 Jul, 2017 23.75 23.75 23.65 23.65 17.64 Thousand
25 Jul, 2017 24.0 24.0 23.75 23.85 21.17 Thousand