Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 43.7 43.7 43.7 43.7 462.72 Thousand
15 Jul, 2019 39.75 39.75 39.55 39.75 775.11 Thousand
12 Jul, 2019 37.0 37.0 36.15 36.15 341.1 Thousand
11 Jul, 2019 36.8 37.2 36.4 36.8 404.84 Thousand
10 Jul, 2019 36.5 36.55 36.15 36.55 223.47 Thousand
09 Jul, 2019 36.9 37.15 36.0 36.45 884.21 Thousand
08 Jul, 2019 34.25 36.75 34.15 36.3 1.73 Million
05 Jul, 2019 33.45 34.2 33.35 33.95 289.34 Thousand
04 Jul, 2019 33.5 33.5 33.2 33.45 67.04 Thousand
03 Jul, 2019 33.5 33.55 33.25 33.25 102.34 Thousand