Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 35.2 35.45 34.85 34.95 145.84 Thousand
17 Jun, 2019 35.3 35.5 35.2 35.2 90.56 Thousand
14 Jun, 2019 35.1 35.5 35.1 35.25 111.89 Thousand
13 Jun, 2019 34.95 35.7 34.7 35.0 270.52 Thousand
12 Jun, 2019 35.7 35.8 34.95 35.0 301.26 Thousand
11 Jun, 2019 36.0 36.4 35.65 35.65 342.27 Thousand
10 Jun, 2019 36.2 36.6 35.5 36.0 498.12 Thousand
06 Jun, 2019 36.0 36.75 35.55 35.8 703.01 Thousand
05 Jun, 2019 34.2 36.8 33.5 35.8 948.6 Thousand
04 Jun, 2019 33.85 33.9 33.45 33.6 55.28 Thousand