Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 33.1 33.7 33.1 33.5 250.53 Thousand
01 Jul, 2019 33.5 33.55 32.9 33.1 280.21 Thousand
28 Jun, 2019 34.3 34.3 33.15 33.25 638.7 Thousand
27 Jun, 2019 34.9 34.9 34.5 34.5 170.54 Thousand
26 Jun, 2019 35.3 35.3 34.6 34.75 167.02 Thousand
25 Jun, 2019 35.45 35.45 35.2 35.2 59.98 Thousand
24 Jun, 2019 35.2 35.45 35.2 35.45 210.54 Thousand
21 Jun, 2019 35.0 35.55 34.9 34.9 304.63 Thousand
20 Jun, 2019 35.0 35.05 34.75 34.9 174.07 Thousand
19 Jun, 2019 35.2 35.3 34.95 35.0 154.08 Thousand