Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 52.0 52.0 49.75 49.9 753.94 Thousand
29 Jul, 2019 51.0 51.8 51.0 51.5 561.28 Thousand
26 Jul, 2019 49.85 51.0 49.85 51.0 776.76 Thousand
25 Jul, 2019 51.5 52.0 49.2 49.85 1.17 Million
24 Jul, 2019 52.3 54.5 50.7 51.0 1.8 Million
23 Jul, 2019 49.15 51.6 49.15 51.5 1.56 Million
22 Jul, 2019 49.6 50.0 48.35 49.2 2.35 Million
19 Jul, 2019 50.6 52.5 50.2 50.2 2.48 Million
18 Jul, 2019 51.8 52.5 48.9 52.0 4.73 Million
17 Jul, 2019 48.05 48.05 46.15 48.05 6.83 Million