Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 37.6 38.6 37.6 38.35 443.35 Thousand
27 Aug, 2019 37.4 37.8 37.3 37.4 167.03 Thousand
26 Aug, 2019 36.8 37.45 36.8 37.1 188 Thousand
23 Aug, 2019 37.6 38.35 37.55 37.55 463.34 Thousand
22 Aug, 2019 38.75 39.2 37.6 37.6 555.4 Thousand
21 Aug, 2019 38.9 39.7 38.85 39.0 415.65 Thousand
20 Aug, 2019 37.75 39.95 36.85 39.1 1.35 Million
19 Aug, 2019 38.95 39.0 37.75 37.75 893.7 Thousand
16 Aug, 2019 38.9 39.15 38.55 38.85 694.21 Thousand
15 Aug, 2019 38.8 39.35 38.3 38.85 1.49 Million