Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 40.5 41.65 40.2 41.3 565.39 Thousand
13 Aug, 2019 41.75 42.0 39.9 39.9 830.32 Thousand
12 Aug, 2019 43.4 43.4 42.55 42.55 425.06 Thousand
08 Aug, 2019 44.4 44.9 43.2 43.5 537.22 Thousand
07 Aug, 2019 45.55 45.95 44.2 44.2 844.03 Thousand
06 Aug, 2019 41.5 47.4 41.05 46.0 1.37 Million
05 Aug, 2019 46.7 46.7 43.5 43.5 1.14 Million
02 Aug, 2019 44.45 47.15 43.5 46.75 1.1 Million
01 Aug, 2019 40.0 44.45 40.0 44.45 989.69 Thousand
31 Jul, 2019 49.9 51.0 48.7 50.0 796.76 Thousand