Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 40.1 40.1 39.6 39.6 179.09 Thousand
10 Sep, 2019 40.35 40.4 39.6 39.6 233.07 Thousand
09 Sep, 2019 40.85 40.85 39.85 40.0 264 Thousand
06 Sep, 2019 41.0 41.15 39.85 40.45 767 Thousand
05 Sep, 2019 38.55 42.05 38.55 40.7 1.94 Million
04 Sep, 2019 38.5 38.55 38.2 38.3 152 Thousand
03 Sep, 2019 38.55 38.55 38.0 38.5 198 Thousand
02 Sep, 2019 38.65 38.9 38.4 38.5 154 Thousand
30 Aug, 2019 39.0 39.1 38.4 38.4 254.01 Thousand
29 Aug, 2019 38.35 39.3 38.35 38.75 461.57 Thousand