Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 37.0 37.1 36.0 36.05 261.84 Thousand
14 Oct, 2019 38.0 38.0 37.0 37.0 239.39 Thousand
09 Oct, 2019 37.7 37.8 36.55 37.2 453.69 Thousand
08 Oct, 2019 38.4 38.7 37.6 37.75 293.08 Thousand
07 Oct, 2019 38.85 39.25 38.3 38.4 221.73 Thousand
04 Oct, 2019 39.3 39.4 38.85 38.85 186.44 Thousand
03 Oct, 2019 38.3 39.3 38.3 39.3 192.84 Thousand
02 Oct, 2019 39.0 39.0 38.7 38.8 175.35 Thousand
01 Oct, 2019 39.2 39.3 38.7 39.0 395.39 Thousand
27 Sep, 2019 39.2 39.2 38.1 38.75 320.17 Thousand