Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 41.6 41.65 39.5 39.9 915.63 Thousand
28 Oct, 2019 42.35 43.65 41.2 42.0 2.86 Million
25 Oct, 2019 38.05 41.0 38.05 41.0 1.83 Million
24 Oct, 2019 37.2 37.55 37.2 37.3 146.07 Thousand
23 Oct, 2019 37.05 37.5 37.05 37.05 101.58 Thousand
22 Oct, 2019 37.05 37.35 37.0 37.3 90.26 Thousand
21 Oct, 2019 37.25 37.35 36.9 36.9 74.9 Thousand
18 Oct, 2019 37.8 37.8 37.0 37.25 169.05 Thousand
17 Oct, 2019 36.9 37.4 36.8 37.4 131.37 Thousand
16 Oct, 2019 35.8 36.95 35.8 36.6 210.07 Thousand