Singtex Industrial Co Ltd (4433)
TWD 20.45
(0.0%)
TWD 20.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 29.5 | 29.5 | 27.6 | 28.3 | 18 Thousand |
| 14 May, 2025 | 28.3 | 28.3 | 27.65 | 28.25 | 4000.00 |
| 13 May, 2025 | 27.8 | 28.0 | 27.8 | 28.0 | 6020.00 |
| 12 May, 2025 | 28.1 | 28.1 | 27.8 | 28.1 | 9025.00 |
| 09 May, 2025 | 27.3 | 28.15 | 27.3 | 28.1 | 3412.00 |
| 08 May, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 3005.00 |
| 07 May, 2025 | 28.15 | 28.15 | 28.05 | 28.05 | 2036.00 |
| 06 May, 2025 | 26.8 | 28.25 | 26.8 | 28.15 | 19 Thousand |
| 05 May, 2025 | 27.8 | 28.3 | 27.75 | 27.9 | 12.21 Thousand |
| 02 May, 2025 | 28.25 | 28.5 | 27.75 | 28.25 | 82.05 Thousand |
4441
4442
4502
4420
4430
4432