Singtex Industrial Co., Ltd. (4433.TWO)
TWD 27.3
(-0.37%)
TWD 27.3
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 29.15 | 29.3 | 29.15 | 29.2 | 52 Thousand |
| 03 Jul, 2024 | 29.1 | 29.35 | 29.05 | 29.15 | 44 Thousand |
| 02 Jul, 2024 | 29.1 | 29.3 | 29.1 | 29.2 | 29 Thousand |
| 01 Jul, 2024 | 29.25 | 29.25 | 29.1 | 29.1 | 21 Thousand |
| 28 Jun, 2024 | 29.1 | 29.25 | 29.1 | 29.25 | 32 Thousand |
| 27 Jun, 2024 | 29.15 | 29.15 | 29.0 | 29.15 | 19 Thousand |
| 26 Jun, 2024 | 29.15 | 29.2 | 29.1 | 29.15 | 15 Thousand |
| 25 Jun, 2024 | 29.3 | 29.35 | 29.1 | 29.25 | 14 Thousand |
| 24 Jun, 2024 | 29.05 | 29.3 | 29.05 | 29.3 | 41 Thousand |
| 21 Jun, 2024 | 29.1 | 29.1 | 28.95 | 29.0 | 27 Thousand |
FGBIP
3908
SBUX
0019
GLTC
MYTX