Singtex Industrial Co., Ltd. (4433.TWO)

TWD 27.3

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 29.2 29.2 28.1 28.1 123 Thousand
02 Aug, 2024 29.5 29.5 29.1 29.25 38 Thousand
01 Aug, 2024 29.05 29.7 29.0 29.5 111 Thousand
31 Jul, 2024 28.8 28.9 28.75 28.8 29 Thousand
30 Jul, 2024 28.85 28.85 28.8 28.8 8000.00
29 Jul, 2024 28.85 29.45 28.85 28.85 7000.00
26 Jul, 2024 28.95 28.95 28.8 28.85 18 Thousand
23 Jul, 2024 28.7 29.1 28.65 28.95 14 Thousand
22 Jul, 2024 28.6 28.75 28.5 28.65 40 Thousand
19 Jul, 2024 29.15 29.15 28.7 28.8 108 Thousand