Singtex Industrial Co., Ltd. (4433.TWO)
TWD 27.95
(4.1%)
TWD 27.95
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 28.75 | 28.8 | 28.7 | 28.8 | 9073.00 |
| 09 Oct, 2024 | 28.8 | 28.8 | 28.65 | 28.8 | 17.91 Thousand |
| 08 Oct, 2024 | 28.8 | 28.8 | 28.65 | 28.8 | 25.73 Thousand |
| 07 Oct, 2024 | 28.8 | 28.85 | 28.75 | 28.85 | 6957.00 |
| 04 Oct, 2024 | 28.8 | 28.8 | 28.75 | 28.75 | 14.62 Thousand |
| 01 Oct, 2024 | 28.8 | 28.8 | 28.75 | 28.75 | 19.25 Thousand |
| 30 Sep, 2024 | 29.25 | 29.25 | 28.9 | 29.0 | 29.14 Thousand |
| 27 Sep, 2024 | 28.95 | 29.0 | 28.85 | 28.9 | 19.41 Thousand |
| 26 Sep, 2024 | 28.85 | 28.9 | 28.8 | 28.8 | 8818.00 |
| 25 Sep, 2024 | 29.25 | 29.25 | 28.85 | 28.85 | 45.37 Thousand |
FGBIP
3908
SBUX
0019
GLTC
MYTX