Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 28.9 28.9 28.9 28.9 1020.00
28 May, 2025 28.35 28.35 28.35 28.35 -
27 May, 2025 28.95 28.95 28.1 28.35 11 Thousand
26 May, 2025 28.6 29.0 28.4 28.4 12.18 Thousand
23 May, 2025 28.3 28.3 28.3 28.3 -
22 May, 2025 28.4 28.4 28.3 28.3 4000.00
21 May, 2025 27.9 28.45 27.9 28.45 7000.00
20 May, 2025 28.1 28.7 27.45 28.4 28 Thousand
19 May, 2025 28.25 28.25 28.2 28.2 3005.00
16 May, 2025 28.5 29.1 28.35 28.35 8000.00