Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 28.0 28.45 27.6 27.75 17.26 Thousand
29 Apr, 2025 26.85 28.15 26.8 27.75 18 Thousand
28 Apr, 2025 26.2 26.95 25.9 26.85 21 Thousand
25 Apr, 2025 25.7 25.7 25.7 25.7 3039.00
24 Apr, 2025 25.85 25.85 25.85 25.85 1000.00
23 Apr, 2025 25.55 25.6 25.5 25.5 5000.00
22 Apr, 2025 25.45 25.55 25.15 25.15 6010.00
21 Apr, 2025 25.2 25.5 25.1 25.5 5022.00
18 Apr, 2025 25.1 25.1 25.1 25.1 -
17 Apr, 2025 25.0 25.1 25.0 25.1 5000.00