Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 25.5 25.5 25.25 25.35 16 Thousand
15 Apr, 2025 25.3 26.0 25.3 25.35 28 Thousand
14 Apr, 2025 24.45 25.2 23.9 25.2 23 Thousand
11 Apr, 2025 26.0 26.0 24.45 24.45 2000.00
10 Apr, 2025 24.35 24.35 24.35 24.35 20 Thousand
09 Apr, 2025 23.8 24.0 22.15 22.15 32.02 Thousand
08 Apr, 2025 22.95 27.8 22.95 24.1 87.07 Thousand
07 Apr, 2025 25.45 25.45 25.45 25.45 20.15 Thousand
02 Apr, 2025 28.25 28.4 28.25 28.25 7285.00
01 Apr, 2025 27.85 28.6 27.85 28.6 20.2 Thousand