Singtex Industrial Co., Ltd. (4433.TWO)

TWD 27.3

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 28.8 28.8 28.0 28.4 104 Thousand
30 Aug, 2024 28.95 28.95 28.75 28.75 27.38 Thousand
29 Aug, 2024 28.85 28.9 28.85 28.9 6292.00
28 Aug, 2024 28.85 28.95 28.85 28.9 11.84 Thousand
27 Aug, 2024 28.95 28.95 28.9 28.95 14.1 Thousand
26 Aug, 2024 29.2 29.3 28.95 28.95 57.12 Thousand
23 Aug, 2024 29.2 29.2 28.8 28.95 50.77 Thousand
22 Aug, 2024 28.9 29.1 28.9 28.9 43.84 Thousand
21 Aug, 2024 28.9 29.1 28.9 29.05 6000.00
20 Aug, 2024 28.7 29.3 28.65 29.0 35 Thousand