King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 10.0 10.0 10.0 10.0 -
19 Nov, 2021 10.0 10.0 10.0 10.0 -
18 Nov, 2021 10.0 10.0 10.0 10.0 -
17 Nov, 2021 10.0 10.0 10.0 10.0 -
16 Nov, 2021 10.0 10.0 10.0 10.0 -
15 Nov, 2021 10.0 10.0 10.0 10.0 -
12 Nov, 2021 10.0 10.0 10.0 10.0 2400.00
11 Nov, 2021 10.0 10.0 10.0 10.0 800.00
10 Nov, 2021 10.0 10.0 10.0 10.0 -
09 Nov, 2021 10.0 10.0 10.0 10.0 800.00