King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 12.4 12.4 12.4 12.4 -
22 Oct, 2021 12.4 12.4 12.4 12.4 -
21 Oct, 2021 12.4 12.4 12.4 12.4 -
20 Oct, 2021 12.4 12.4 12.4 12.4 -
19 Oct, 2021 12.4 12.4 12.4 12.4 -
18 Oct, 2021 12.4 12.4 12.4 12.4 -
15 Oct, 2021 12.4 12.4 12.4 12.4 800.00
14 Oct, 2021 11.9 11.9 11.9 11.9 -
13 Oct, 2021 11.9 11.9 11.9 11.9 -
12 Oct, 2021 11.9 11.9 11.9 11.9 -