King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 11.9 11.9 11.9 11.9 800.00
07 Oct, 2021 12.0 12.0 12.0 12.0 -
06 Oct, 2021 12.0 12.0 12.0 12.0 8000.00
05 Oct, 2021 11.7 11.7 11.7 11.7 -
04 Oct, 2021 11.7 11.7 11.7 11.7 -
01 Oct, 2021 11.7 11.7 11.7 11.7 1600.00
30 Sep, 2021 12.05 12.05 12.05 12.05 -
29 Sep, 2021 12.05 12.05 12.05 12.05 800.00
28 Sep, 2021 12.05 12.05 12.05 12.05 -
27 Sep, 2021 12.05 12.05 12.05 12.05 3200.00