King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 9.2 9.2 9.2 9.2 -
07 Sep, 2021 9.2 9.2 9.2 9.2 -
06 Sep, 2021 9.2 9.2 9.2 9.2 -
03 Sep, 2021 9.2 9.2 9.2 9.2 4800.00
02 Sep, 2021 9.35 9.35 9.35 9.35 800.00
01 Sep, 2021 8.59 8.59 8.59 8.59 -
31 Aug, 2021 8.59 8.59 8.59 8.59 1600.00
30 Aug, 2021 9.41 9.41 9.41 9.41 800.00
27 Aug, 2021 9.41 9.41 9.41 9.41 6400.00
26 Aug, 2021 9.0 9.0 9.0 9.0 -