King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 9.6 9.6 9.6 9.6 -
10 Aug, 2021 9.6 9.6 9.6 9.6 -
09 Aug, 2021 9.6 9.6 9.6 9.6 4000.00
06 Aug, 2021 9.6 9.6 9.6 9.6 8800.00
05 Aug, 2021 9.99 9.99 9.99 9.99 -
04 Aug, 2021 9.99 9.99 9.99 9.99 -
03 Aug, 2021 9.99 9.99 9.99 9.99 -
02 Aug, 2021 9.99 9.99 9.99 9.99 -
30 Jul, 2021 9.99 9.99 9.99 9.99 800.00
29 Jul, 2021 9.09 9.09 9.09 9.09 2400.00