King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 9.0 9.0 9.0 9.0 -
24 Aug, 2021 9.0 9.0 9.0 9.0 -
23 Aug, 2021 9.0 9.0 9.0 9.0 -
20 Aug, 2021 9.0 9.0 9.0 9.0 -
19 Aug, 2021 9.0 9.0 9.0 9.0 -
18 Aug, 2021 9.0 9.0 9.0 9.0 -
17 Aug, 2021 9.0 9.0 9.0 9.0 -
16 Aug, 2021 9.0 9.0 9.0 9.0 -
13 Aug, 2021 9.0 9.0 9.0 9.0 800.00
12 Aug, 2021 9.6 9.6 9.6 9.6 -