King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 10.1 10.1 10.1 10.1 -
27 Jul, 2021 10.1 10.1 10.1 10.1 -
26 Jul, 2021 10.1 10.1 10.1 10.1 -
23 Jul, 2021 10.1 10.1 10.1 10.1 -
22 Jul, 2021 10.0 10.1 10.0 10.1 1600.00
21 Jul, 2021 11.0 11.0 11.0 11.0 -
20 Jul, 2021 11.0 11.0 11.0 11.0 -
19 Jul, 2021 11.0 11.0 11.0 11.0 -
16 Jul, 2021 11.0 11.0 11.0 11.0 1600.00
15 Jul, 2021 10.2 10.2 10.2 10.2 -