King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 10.65 10.75 10.65 10.75 10.4 Thousand
29 Jun, 2021 8.8 9.79 8.8 9.79 2400.00
28 Jun, 2021 8.9 8.9 8.9 8.9 1600.00
25 Jun, 2021 8.9 8.9 8.9 8.9 -
24 Jun, 2021 8.9 8.9 8.9 8.9 -
23 Jun, 2021 8.9 8.9 8.9 8.9 -
22 Jun, 2021 8.9 8.9 8.9 8.9 -
21 Jun, 2021 8.9 8.9 8.9 8.9 -
18 Jun, 2021 8.9 8.9 8.9 8.9 -
17 Jun, 2021 8.9 8.9 8.9 8.9 -