King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 8.9 8.9 8.9 8.9 -
15 Jun, 2021 8.9 8.9 8.9 8.9 -
11 Jun, 2021 8.9 8.9 8.9 8.9 800.00
10 Jun, 2021 8.8 8.8 8.8 8.8 -
09 Jun, 2021 8.8 8.8 8.8 8.8 -
08 Jun, 2021 8.8 8.8 8.8 8.8 -
07 Jun, 2021 8.8 8.8 8.8 8.8 -
04 Jun, 2021 8.8 8.8 8.8 8.8 -
03 Jun, 2021 8.5 8.8 8.5 8.8 7200.00
02 Jun, 2021 9.0 9.0 9.0 9.0 14.4 Thousand