King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 9.2 9.2 9.2 9.2 -
31 May, 2021 9.2 9.2 9.2 9.2 -
28 May, 2021 9.2 9.2 9.2 9.2 -
27 May, 2021 9.2 9.2 9.2 9.2 -
26 May, 2021 9.89 9.89 9.2 9.2 1600.00
25 May, 2021 9.9 9.9 9.9 9.9 -
24 May, 2021 9.9 9.9 9.9 9.9 -
21 May, 2021 9.9 9.9 9.9 9.9 3200.00
20 May, 2021 9.9 9.9 9.9 9.9 -
19 May, 2021 9.24 9.9 9.24 9.9 4800.00