King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 11.9 11.9 11.6 11.6 4000.00
03 May, 2021 12.1 12.1 12.1 12.1 8800.00
29 Apr, 2021 13.0 13.0 13.0 13.0 -
28 Apr, 2021 13.0 13.0 13.0 13.0 800.00
27 Apr, 2021 13.0 13.0 13.0 13.0 8000.00
26 Apr, 2021 14.0 14.0 14.0 14.0 2400.00
23 Apr, 2021 14.0 14.0 14.0 14.0 4000.00
22 Apr, 2021 14.0 14.0 14.0 14.0 -
21 Apr, 2021 14.0 14.0 14.0 14.0 -
20 Apr, 2021 14.0 14.0 14.0 14.0 -