King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 14.0 14.0 14.0 14.0 1600.00
16 Apr, 2021 14.0 14.0 14.0 14.0 -
15 Apr, 2021 14.0 14.0 14.0 14.0 800.00
14 Apr, 2021 14.55 14.55 14.55 14.55 -
13 Apr, 2021 14.55 14.55 14.55 14.55 17.6 Thousand
12 Apr, 2021 14.0 14.2 14.0 14.2 7200.00
09 Apr, 2021 15.8 15.8 15.55 15.55 12 Thousand
08 Apr, 2021 15.5 15.5 15.5 15.5 8000.00
07 Apr, 2021 15.5 15.6 15.5 15.5 26.4 Thousand
01 Apr, 2021 16.2 16.2 15.5 15.5 12.8 Thousand