King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 17.25 17.25 14.2 15.0 88.8 Thousand
30 Mar, 2021 15.7 15.7 15.7 15.7 64 Thousand
29 Mar, 2021 14.3 14.3 14.3 14.3 33.6 Thousand
26 Mar, 2021 12.9 13.0 12.9 13.0 192 Thousand
25 Mar, 2021 11.85 11.85 11.85 11.85 26.4 Thousand
24 Mar, 2021 10.8 10.8 10.8 10.8 -
23 Mar, 2021 10.8 10.8 10.8 10.8 1600.00
22 Mar, 2021 10.75 10.75 10.75 10.75 8000.00
19 Mar, 2021 10.8 10.8 10.8 10.8 11.2 Thousand
18 Mar, 2021 10.95 11.0 10.95 11.0 3200.00