King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 10.95 10.95 10.95 10.95 800.00
16 Mar, 2021 11.0 11.0 10.9 10.9 3200.00
15 Mar, 2021 10.8 10.8 10.8 10.8 800.00
12 Mar, 2021 10.9 10.9 10.9 10.9 6400.00
11 Mar, 2021 10.6 10.9 10.6 10.9 12 Thousand
10 Mar, 2021 10.6 10.6 10.6 10.6 800.00
09 Mar, 2021 11.7 11.7 11.7 11.7 -
08 Mar, 2021 11.7 11.7 11.7 11.7 -
05 Mar, 2021 11.7 11.7 11.7 11.7 800.00
04 Mar, 2021 11.1 11.1 11.1 11.1 4800.00