King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 9.0 9.5 9.0 9.5 32.8 Thousand
04 Feb, 2021 9.5 9.5 9.5 9.5 -
03 Feb, 2021 9.5 9.5 9.5 9.5 -
02 Feb, 2021 9.5 9.5 9.5 9.5 4800.00
01 Feb, 2021 10.25 10.25 10.25 10.25 -
29 Jan, 2021 10.25 10.25 10.25 10.25 -
28 Jan, 2021 10.25 10.25 10.25 10.25 -
27 Jan, 2021 10.25 10.25 10.25 10.25 -
26 Jan, 2021 10.25 10.25 10.25 10.25 800.00
25 Jan, 2021 11.0 11.0 11.0 11.0 1600.00