King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 12.7 12.7 12.7 12.7 8800.00
07 Jan, 2021 12.1 12.1 12.1 12.1 12 Thousand
06 Jan, 2021 11.0 11.0 11.0 11.0 -
05 Jan, 2021 11.0 11.0 11.0 11.0 -
04 Jan, 2021 11.0 11.0 11.0 11.0 -
31 Dec, 2020 11.0 11.0 11.0 11.0 -
30 Dec, 2020 11.0 11.0 11.0 11.0 -
29 Dec, 2020 10.0 11.0 10.0 11.0 6400.00
28 Dec, 2020 10.5 10.7 10.5 10.7 8800.00
25 Dec, 2020 10.2 10.2 10.2 10.2 800.00