King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 12.25 12.25 12.25 12.25 8000.00
09 Dec, 2020 11.25 11.25 11.25 11.25 -
08 Dec, 2020 11.25 11.25 11.25 11.25 -
07 Dec, 2020 11.25 11.25 11.25 11.25 4000.00
04 Dec, 2020 13.0 13.0 12.5 12.5 8800.00
03 Dec, 2020 12.0 12.0 12.0 12.0 800.00
02 Dec, 2020 13.0 13.5 13.0 13.0 7200.00
01 Dec, 2020 12.0 13.0 12.0 13.0 12 Thousand
30 Nov, 2020 12.0 12.0 12.0 12.0 6400.00
27 Nov, 2020 12.0 13.0 12.0 12.9 16 Thousand