King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 12.0 12.0 11.95 12.0 26.4 Thousand
11 Nov, 2020 13.0 13.0 12.9 12.9 29.6 Thousand
10 Nov, 2020 13.0 13.0 13.0 13.0 8000.00
09 Nov, 2020 14.1 14.1 13.0 13.5 30.4 Thousand
06 Nov, 2020 14.1 14.1 14.1 14.1 17.6 Thousand
05 Nov, 2020 14.1 14.1 14.1 14.1 94.4 Thousand
04 Nov, 2020 14.5 14.5 14.1 14.1 139.2 Thousand
03 Nov, 2020 12.95 14.1 12.95 14.1 608.8 Thousand
02 Nov, 2020 12.95 12.95 12.95 12.95 67.2 Thousand
30 Oct, 2020 12.95 12.95 12.95 12.95 153.6 Thousand