King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 11.0 11.8 11.0 11.8 382.4 Thousand
28 Oct, 2020 10.75 10.75 10.75 10.75 627.2 Thousand
27 Oct, 2020 9.81 9.81 9.81 9.81 337.6 Thousand
26 Oct, 2020 8.2 8.92 8.2 8.92 167.2 Thousand
23 Oct, 2020 8.11 8.11 8.11 8.11 12.8 Thousand
22 Oct, 2020 8.0 8.0 8.0 8.0 800.00
21 Oct, 2020 8.0 8.0 8.0 8.0 16 Thousand
20 Oct, 2020 8.0 8.0 8.0 8.0 20 Thousand
19 Oct, 2020 8.0 8.0 8.0 8.0 2400.00
16 Oct, 2020 8.0 8.0 8.0 8.0 -