King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 8.0 | 8.0 | 8.0 | 8.0 | 20 Thousand |
| 14 Oct, 2020 | 8.1 | 8.1 | 8.1 | 8.1 | 10.4 Thousand |
| 13 Oct, 2020 | 7.75 | 7.85 | 7.75 | 7.75 | 22.4 Thousand |
| 12 Oct, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Oct, 2020 | 7.3 | 7.5 | 7.3 | 7.5 | 13.6 Thousand |
| 07 Oct, 2020 | 7.2 | 7.2 | 7.2 | 7.2 | 8000.00 |
| 06 Oct, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | 800.00 |
| 05 Oct, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 Sep, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Sep, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | 1600.00 |
4420
4430
4432
4413
4416
4417