King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 7.1 7.1 7.1 7.1 -
11 Sep, 2020 7.1 7.1 7.1 7.1 800.00
10 Sep, 2020 7.2 7.2 7.2 7.2 1600.00
09 Sep, 2020 6.7 6.7 6.7 6.7 -
08 Sep, 2020 6.7 6.7 6.7 6.7 -
07 Sep, 2020 6.7 6.7 6.7 6.7 2400.00
04 Sep, 2020 6.7 6.7 6.7 6.7 -
03 Sep, 2020 6.7 6.7 6.7 6.7 -
02 Sep, 2020 6.7 6.7 6.7 6.7 -
01 Sep, 2020 6.7 6.7 6.7 6.7 -