King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 6.8 | 6.8 | 6.8 | 6.8 | 5600.00 |
| 14 Aug, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 Aug, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 5600.00 |
| 12 Aug, 2020 | 7.55 | 7.55 | 7.5 | 7.5 | 4800.00 |
| 11 Aug, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 3200.00 |
| 10 Aug, 2020 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 07 Aug, 2020 | 7.3 | 7.3 | 7.3 | 7.3 | 208 Thousand |
| 06 Aug, 2020 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 05 Aug, 2020 | 7.95 | 7.95 | 7.95 | 7.95 | 4800.00 |
| 04 Aug, 2020 | 7.95 | 7.95 | 7.5 | 7.5 | 212 Thousand |
4420
4430
4432
4413
4416
4417