King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 7.95 | 7.95 | 7.95 | 7.95 | 4000.00 |
| 31 Jul, 2020 | 7.95 | 7.95 | 7.95 | 7.95 | 7200.00 |
| 30 Jul, 2020 | 7.95 | 7.95 | 7.95 | 7.95 | 3200.00 |
| 29 Jul, 2020 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 28 Jul, 2020 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 27 Jul, 2020 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 24 Jul, 2020 | 7.9 | 7.95 | 7.9 | 7.95 | 2400.00 |
| 23 Jul, 2020 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 22 Jul, 2020 | 7.99 | 7.99 | 7.99 | 7.99 | 1600.00 |
| 21 Jul, 2020 | 7.9 | 8.1 | 7.9 | 8.0 | 21.6 Thousand |
4420
4430
4432
4413
4416
4417