King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 7.27 | 7.27 | 7.27 | 7.27 | 8000.00 |
| 03 Jul, 2020 | 6.6 | 6.61 | 6.6 | 6.61 | 5600.00 |
| 02 Jul, 2020 | 6.01 | 6.01 | 6.01 | 6.01 | 800.00 |
| 01 Jul, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | 2400.00 |
| 30 Jun, 2020 | 6.62 | 6.62 | 6.62 | 6.62 | 1600.00 |
| 29 Jun, 2020 | 6.25 | 6.25 | 6.02 | 6.02 | 2400.00 |
| 24 Jun, 2020 | 6.62 | 6.62 | 6.62 | 6.62 | 1600.00 |
| 23 Jun, 2020 | 6.62 | 6.62 | 6.62 | 6.62 | 1600.00 |
| 22 Jun, 2020 | 6.02 | 6.02 | 6.02 | 6.02 | 1600.00 |
| 19 Jun, 2020 | 5.92 | 5.92 | 5.92 | 5.92 | - |
4420
4430
4432
4413
4416
4417