King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 03 Jun, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 02 Jun, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 01 Jun, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 29 May, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 28 May, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 27 May, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 26 May, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 25 May, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 22 May, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
4420
4430
4432
4413
4416
4417